Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.1 16.1 16.1 16.1 23.03 Thousand
16 Jun, 2020 16.35 16.35 16.35 16.35 62.54 Thousand
15 Jun, 2020 15.87 16.0 15.87 16.0 223.26 Thousand
08 Jun, 2020 19.02 19.02 19.02 19.02 88 Thousand
04 Jun, 2020 17.4 17.4 17.33 17.33 136.04 Thousand
03 Jun, 2020 17.0 17.0 17.0 17.0 15.85 Thousand
02 Jun, 2020 17.2 17.2 17.2 17.2 200 Thousand
22 May, 2020 15.24 15.42 15.24 15.42 62.00
18 May, 2020 14.79 14.79 14.79 14.79 138.00
14 May, 2020 13.32 13.32 13.32 13.32 5715.00