Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 22.29 22.29 22.27 22.27 52.00
19 Jan, 2021 22.84 22.84 22.84 22.84 85.00
11 Jan, 2021 21.82 22.16 21.78 22.16 1000.00
08 Jan, 2021 22.33 22.33 22.33 22.33 51.00
07 Jan, 2021 22.39 22.39 22.39 22.39 74.03 Thousand
24 Dec, 2020 21.15 21.15 21.15 21.15 2356.00
21 Dec, 2020 21.3 21.3 21.3 21.3 188.00
14 Dec, 2020 22.03 22.03 22.03 22.03 37.00
11 Dec, 2020 22.85 22.85 22.85 22.85 193.00
10 Dec, 2020 22.82 22.82 22.82 22.82 391.00