Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 19.78 19.78 19.78 19.78 829.00
20 Nov, 2020 18.16 18.16 18.16 18.16 177.00
11 Nov, 2020 17.47 17.47 17.47 17.47 1688.00
06 Nov, 2020 15.8 15.8 15.8 15.8 1471.00
28 Oct, 2020 29.27 29.27 29.27 29.27 540.00
11 Aug, 2020 17.59 17.59 17.59 17.59 351.85 Thousand
06 Aug, 2020 16.75 16.75 16.75 16.75 9000.00
04 Aug, 2020 16.1 16.14 16.1 16.14 104.00
07 Jul, 2020 15.3 15.3 15.3 15.3 17 Thousand
19 Jun, 2020 16.03 16.03 16.03 16.03 370.00