Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 14.62 14.62 14.62 14.62 84.00
07 May, 2020 13.33 13.33 13.33 13.33 27.43 Thousand
06 May, 2020 13.56 13.56 13.56 13.56 1700.00
15 Apr, 2020 12.8 12.8 12.8 12.8 1558.00
14 Apr, 2020 12.8 12.8 12.8 12.8 1658.00
07 Apr, 2020 12.61 12.61 12.61 12.61 1389.00
06 Apr, 2020 11.45 11.45 11.45 11.45 26.33 Thousand
03 Apr, 2020 10.68 10.68 10.45 10.45 5721.00
30 Mar, 2020 11.1 11.1 11.1 11.1 5187.00
20 Mar, 2020 10.19 10.19 10.19 10.19 4193.00