Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 16.09 16.09 16.09 16.09 78.00
18 Feb, 2020 21.98 21.98 21.98 21.98 16.00
04 Feb, 2020 21.82 21.82 21.82 21.82 349.00
28 Jan, 2020 22.05 22.05 22.05 22.05 1755.00
23 Dec, 2019 25.26 25.26 25.26 25.26 14.75 Thousand
11 Dec, 2019 22.51 22.51 22.51 22.51 301.00
05 Dec, 2019 22.32 22.32 22.22 22.22 65.00
21 Nov, 2019 22.42 22.42 22.42 22.42 43.00
07 Oct, 2019 22.29 22.29 22.29 22.29 722.00
03 Oct, 2019 22.14 22.14 22.14 22.14 94.00