Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 24.84 24.97 24.61 24.97 2710.00
06 Oct, 2021 24.83 24.89 24.19 24.64 13.57 Thousand
05 Oct, 2021 25.82 25.9 25.42 25.42 962.00
04 Oct, 2021 25.44 25.7 25.24 25.42 1956.00
01 Oct, 2021 24.72 24.96 24.72 24.88 4704.00
30 Sep, 2021 24.68 24.9 24.68 24.77 162.00
29 Sep, 2021 24.74 25.28 24.73 25.15 513.00
28 Sep, 2021 25.33 25.42 25.21 25.21 5748.00
27 Sep, 2021 25.11 25.16 25.11 25.16 206.00
24 Sep, 2021 24.3 24.36 24.29 24.36 1601.00