Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 24.18 24.7 24.18 24.7 13.22 Thousand
21 Oct, 2021 24.81 25.28 23.97 24.02 42.47 Thousand
20 Oct, 2021 26.52 26.52 24.81 25.37 6189.00
19 Oct, 2021 26.85 26.9 26.85 26.9 1332.00
18 Oct, 2021 27.04 27.04 26.63 26.63 684.00
15 Oct, 2021 27.2 27.46 26.89 26.89 1062.00
14 Oct, 2021 26.56 26.81 26.45 26.77 1570.00
13 Oct, 2021 25.4 26.26 25.4 26.15 1196.00
12 Oct, 2021 25.18 25.58 25.17 25.55 2797.00
11 Oct, 2021 25.48 25.97 25.42 25.94 186.00