Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 23.5 24.31 23.5 24.31 101.00
22 Sep, 2021 23.8 23.94 23.79 23.79 1.00
21 Sep, 2021 23.12 23.12 22.85 22.85 1.00
20 Sep, 2021 23.12 23.12 22.75 22.77 2254.00
17 Sep, 2021 24.08 24.29 23.85 23.85 438.00
16 Sep, 2021 24.93 24.93 24.12 24.51 4885.00
15 Sep, 2021 24.7 25.41 24.61 25.09 20.00
14 Sep, 2021 24.56 24.56 24.49 24.53 283.00
13 Sep, 2021 24.35 24.59 24.28 24.4 423.00
10 Sep, 2021 23.89 23.89 23.8 23.8 2.00