Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 23.43 23.62 23.43 23.5 2544.00
08 Sep, 2021 23.02 23.17 22.71 22.71 130 Thousand
07 Sep, 2021 22.96 23.1 22.96 23.02 156.00
02 Sep, 2021 22.88 23.4 22.88 23.4 168.00
01 Sep, 2021 22.7 22.7 22.57 22.58 201.00
31 Aug, 2021 22.73 22.92 22.73 22.9 18.62 Thousand
27 Aug, 2021 22.63 23.24 22.63 23.23 795.00
26 Aug, 2021 22.2 22.41 22.2 22.41 52.00
25 Aug, 2021 22.19 22.46 22.19 22.46 715.00
24 Aug, 2021 21.74 22.26 21.74 21.89 30.3 Thousand