Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 20.67 20.94 20.48 20.94 3.00
06 Aug, 2021 21.15 21.29 20.86 21.26 4.00
05 Aug, 2021 20.86 20.96 20.51 20.91 96.59 Thousand
04 Aug, 2021 20.86 20.94 20.65 20.65 501.00
03 Aug, 2021 20.81 21.1 20.58 21.1 7930.00
02 Aug, 2021 21.15 21.37 20.84 20.86 4499.00
30 Jul, 2021 21.05 21.6 21.05 21.13 8696.00
29 Jul, 2021 21.24 21.34 21.14 21.14 108.00
28 Jul, 2021 20.67 20.85 20.67 20.85 1200.00
27 Jul, 2021 20.61 20.77 20.59 20.74 4003.00