Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 25.35 25.35 25.07 25.16 9658.00
04 Nov, 2021 25.72 25.72 25.17 25.17 1688.00
03 Nov, 2021 25.63 26.09 25.63 25.76 599.00
02 Nov, 2021 25.72 25.81 25.67 25.8 2.00
01 Nov, 2021 25.58 25.67 25.49 25.53 52.49 Thousand
29 Oct, 2021 25.36 25.36 25.06 25.06 50.52 Thousand
28 Oct, 2021 25.03 25.17 25.03 25.07 1398.00
27 Oct, 2021 25.36 25.46 24.91 24.91 19.86 Thousand
26 Oct, 2021 25.31 26.01 25.31 26.01 2277.00
25 Oct, 2021 24.92 25.03 24.72 24.91 50.38 Thousand