Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 295.00 |
| 20 Mar, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 352.00 |
| 19 Mar, 2024 | 5.49 | 5.55 | 5.49 | 5.55 | 3366.00 |
| 18 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 160.00 |
| 15 Mar, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 166.00 |
| 08 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 162.00 |
| 07 Mar, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 187.00 |
| 04 Mar, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1180.00 |
| 01 Mar, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 21.00 |
| 20 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 174.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556