EUR 3.64
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
09 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 30.00 |
05 Jun, 2025 | 3.9 | 3.94 | 3.9 | 3.93 | 1611.00 |
04 Jun, 2025 | 3.89 | 3.9 | 3.88 | 3.9 | 953.00 |
03 Jun, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 873.00 |
02 Jun, 2025 | 3.91 | 3.98 | 3.9 | 3.9 | 5860.00 |
30 May, 2025 | 4.04 | 4.04 | 3.91 | 3.93 | 3858.00 |
28 May, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 3642.00 |
27 May, 2025 | 3.9 | 3.93 | 3.85 | 3.93 | 2958.00 |
26 May, 2025 | 3.76 | 3.89 | 3.75 | 3.89 | 21.11 Thousand |
NICLF
KBS
CWVLF
TSL
TVAGF
2556