Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 260.00 |
| 18 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 2000.00 |
| 17 Jun, 2025 | 3.81 | 3.81 | 3.76 | 3.76 | 43.00 |
| 16 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 796.00 |
| 13 Jun, 2025 | 3.86 | 3.86 | 3.79 | 3.79 | 1200.00 |
| 12 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 400.00 |
| 11 Jun, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 1401.00 |
| 10 Jun, 2025 | 3.92 | 3.93 | 3.9 | 3.9 | 370.00 |
| 09 Jun, 2025 | 3.93 | 3.93 | 3.9 | 3.92 | 558.00 |
| 05 Jun, 2025 | 3.9 | 3.94 | 3.9 | 3.93 | 1611.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556