Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 30.00 |
| 05 Jun, 2025 | 3.9 | 3.94 | 3.9 | 3.93 | 1611.00 |
| 04 Jun, 2025 | 3.89 | 3.9 | 3.88 | 3.9 | 953.00 |
| 03 Jun, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 873.00 |
| 02 Jun, 2025 | 3.91 | 3.98 | 3.9 | 3.9 | 5860.00 |
| 30 May, 2025 | 4.04 | 4.04 | 3.91 | 3.93 | 3858.00 |
| 28 May, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 3642.00 |
| 27 May, 2025 | 3.9 | 3.93 | 3.85 | 3.93 | 2958.00 |
| 26 May, 2025 | 3.76 | 3.89 | 3.75 | 3.89 | 21.11 Thousand |
| 23 May, 2025 | 3.7 | 3.7 | 3.61 | 3.61 | 1269.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556