Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.76 | 3.89 | 3.75 | 3.89 | 21.11 Thousand |
| 23 May, 2025 | 3.7 | 3.7 | 3.61 | 3.61 | 1269.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 9447.00 |
| 21 May, 2025 | 3.73 | 3.78 | 3.73 | 3.76 | 3523.00 |
| 20 May, 2025 | 3.8 | 3.8 | 3.74 | 3.74 | 6097.00 |
| 19 May, 2025 | 3.95 | 3.95 | 3.79 | 3.8 | 4729.00 |
| 16 May, 2025 | 3.77 | 3.8 | 3.77 | 3.78 | 446.00 |
| 15 May, 2025 | 3.75 | 3.75 | 3.71 | 3.73 | 180.00 |
| 14 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 250.00 |
| 13 May, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 2429.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556