Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 757.00 |
| 22 Sep, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 187.00 |
| 21 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 123.00 |
| 20 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 2530.00 |
| 19 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 347.00 |
| 14 Sep, 2023 | 5.79 | 5.8 | 5.79 | 5.8 | 132.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556