Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 679.00 |
| 19 Oct, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 1157.00 |
| 18 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 28.00 |
| 16 Oct, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 189.00 |
| 13 Oct, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 105.00 |
| 12 Oct, 2023 | 5.07 | 5.07 | 4.65 | 4.65 | 4943.00 |
| 11 Oct, 2023 | 5.1 | 5.13 | 5.1 | 5.13 | 2492.00 |
| 10 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 193.00 |
| 09 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 31.00 |
| 05 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 283.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556