Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 2429.00 |
| 12 May, 2025 | 3.68 | 3.68 | 3.65 | 3.68 | 3021.00 |
| 09 May, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | 352.00 |
| 08 May, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 2109.00 |
| 07 May, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 642.00 |
| 06 May, 2025 | 3.62 | 3.63 | 3.52 | 3.63 | 4125.00 |
| 05 May, 2025 | 3.6 | 3.65 | 3.6 | 3.6 | 476.00 |
| 02 May, 2025 | 3.58 | 3.64 | 3.56 | 3.64 | 3443.00 |
| 30 Apr, 2025 | 3.6 | 3.61 | 3.57 | 3.59 | 2837.00 |
| 29 Apr, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 1609.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556