Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.4 | 5.4 | 5.34 | 5.34 | 156.00 |
| 18 Apr, 2024 | 5.66 | 5.66 | 5.6 | 5.6 | 1741.00 |
| 15 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 6.00 |
| 11 Apr, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 446.00 |
| 10 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 09 Apr, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 152.00 |
| 03 Apr, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 390.00 |
| 02 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 69.00 |
| 25 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 41.00 |
| 22 Mar, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 2.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556