Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.83 | 4.86 | 4.83 | 4.86 | 321.00 |
| 19 Jul, 2024 | 5.19 | 5.28 | 5.18 | 5.28 | 2110.00 |
| 27 Jun, 2024 | 4.8 | 4.82 | 4.79 | 4.82 | 226.00 |
| 26 Jun, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 75.00 |
| 25 Jun, 2024 | 4.95 | 4.95 | 4.9 | 4.91 | 142.00 |
| 17 Jun, 2024 | 5.0 | 5.07 | 4.99 | 4.99 | 2856.00 |
| 13 Jun, 2024 | 4.98 | 4.98 | 4.97 | 4.97 | 2068.00 |
| 21 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 53.00 |
| 30 Apr, 2024 | 5.29 | 5.3 | 5.28 | 5.28 | 1040.00 |
| 22 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 86.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556