Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.46 | 3.52 | 3.46 | 3.5 | 2052.00 |
| 16 Dec, 2024 | 3.5 | 3.53 | 3.42 | 3.51 | 4643.00 |
| 13 Dec, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 292.00 |
| 12 Dec, 2024 | 3.46 | 3.46 | 3.39 | 3.4 | 2403.00 |
| 11 Dec, 2024 | 3.48 | 3.51 | 3.46 | 3.46 | 2791.00 |
| 10 Dec, 2024 | 3.51 | 3.51 | 3.49 | 3.5 | 722.00 |
| 09 Dec, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 1446.00 |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.59 | 3.59 | 6232.00 |
| 29 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 77.00 |
| 28 Nov, 2024 | 3.59 | 3.67 | 3.59 | 3.64 | 2218.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556