Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.89 | 3.89 | 3.85 | 3.85 | 795.00 |
| 07 Jan, 2025 | 4.06 | 4.06 | 3.95 | 3.95 | 4065.00 |
| 03 Jan, 2025 | 4.2 | 4.2 | 4.09 | 4.1 | 1470.00 |
| 02 Jan, 2025 | 4.16 | 4.25 | 4.12 | 4.22 | 5194.00 |
| 30 Dec, 2024 | 4.03 | 4.08 | 4.03 | 4.08 | 635.00 |
| 27 Dec, 2024 | 3.93 | 4.0 | 3.91 | 3.97 | 6512.00 |
| 23 Dec, 2024 | 3.81 | 3.88 | 3.72 | 3.8 | 2084.00 |
| 20 Dec, 2024 | 3.53 | 3.63 | 3.53 | 3.63 | 3535.00 |
| 19 Dec, 2024 | 3.64 | 3.64 | 3.53 | 3.53 | 1925.00 |
| 18 Dec, 2024 | 3.49 | 3.67 | 3.49 | 3.65 | 2200.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556