Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.96 | 4.09 | 3.91 | 3.94 | 2817.00 |
| 21 Jan, 2025 | 3.91 | 3.98 | 3.91 | 3.98 | 639.00 |
| 20 Jan, 2025 | 3.91 | 3.91 | 3.86 | 3.9 | 1306.00 |
| 17 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 344.00 |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 209.00 |
| 15 Jan, 2025 | 3.81 | 3.89 | 3.77 | 3.89 | 803.00 |
| 14 Jan, 2025 | 3.78 | 3.8 | 3.75 | 3.78 | 1484.00 |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.71 | 3.75 | 2374.00 |
| 10 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 622.00 |
| 09 Jan, 2025 | 3.84 | 3.88 | 3.84 | 3.86 | 1107.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556