Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.31 | 3.35 | 3.3 | 3.35 | 485.00 |
| 17 Feb, 2025 | 3.31 | 3.34 | 3.31 | 3.34 | 2050.00 |
| 14 Feb, 2025 | 3.28 | 3.34 | 3.28 | 3.29 | 3191.00 |
| 13 Feb, 2025 | 3.18 | 3.28 | 3.18 | 3.28 | 4417.00 |
| 12 Feb, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | 3712.00 |
| 11 Feb, 2025 | 3.24 | 3.24 | 3.21 | 3.21 | 1050.00 |
| 10 Feb, 2025 | 3.13 | 3.25 | 3.13 | 3.24 | 2002.00 |
| 07 Feb, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 220.00 |
| 06 Feb, 2025 | 3.09 | 3.14 | 3.04 | 3.05 | 349.00 |
| 05 Feb, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 1953.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556