Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.18 | 3.23 | 3.14 | 3.23 | 933.00 |
| 27 Feb, 2025 | 3.24 | 3.24 | 3.18 | 3.22 | 818.00 |
| 26 Feb, 2025 | 3.24 | 3.27 | 3.24 | 3.27 | 106.00 |
| 25 Feb, 2025 | 3.2 | 3.22 | 3.19 | 3.22 | 1603.00 |
| 24 Feb, 2025 | 3.24 | 3.25 | 3.22 | 3.22 | 5186.00 |
| 21 Feb, 2025 | 3.24 | 3.25 | 3.23 | 3.23 | 3344.00 |
| 20 Feb, 2025 | 3.27 | 3.29 | 3.25 | 3.29 | 5571.00 |
| 19 Feb, 2025 | 3.42 | 3.42 | 3.36 | 3.36 | 2931.00 |
| 18 Feb, 2025 | 3.31 | 3.35 | 3.3 | 3.35 | 485.00 |
| 17 Feb, 2025 | 3.31 | 3.34 | 3.31 | 3.34 | 2050.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556