Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 250.00 |
| 15 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 97.00 |
| 13 Feb, 2024 | 5.35 | 5.36 | 5.35 | 5.36 | 838.00 |
| 12 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2204.00 |
| 09 Feb, 2024 | 5.29 | 5.29 | 5.15 | 5.15 | 526.00 |
| 08 Feb, 2024 | 5.54 | 5.54 | 5.44 | 5.44 | 925.00 |
| 07 Feb, 2024 | 5.65 | 5.69 | 5.64 | 5.64 | 506.00 |
| 06 Feb, 2024 | 5.66 | 5.75 | 5.6 | 5.73 | 1966.00 |
| 05 Feb, 2024 | 5.69 | 5.87 | 5.69 | 5.75 | 3166.00 |
| 02 Feb, 2024 | 5.86 | 5.92 | 5.85 | 5.85 | 2036.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556