Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.94 | 6.26 | 5.94 | 6.26 | 9335.00 |
| 31 Jan, 2024 | 6.02 | 6.02 | 6.0 | 6.0 | 4.00 |
| 29 Jan, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 112.00 |
| 26 Jan, 2024 | 5.64 | 5.9 | 5.64 | 5.87 | 3619.00 |
| 25 Jan, 2024 | 5.72 | 5.73 | 5.7 | 5.73 | 1349.00 |
| 23 Jan, 2024 | 5.86 | 5.86 | 5.73 | 5.74 | 492.00 |
| 22 Jan, 2024 | 5.83 | 5.89 | 5.83 | 5.88 | 686.00 |
| 19 Jan, 2024 | 5.82 | 5.82 | 5.78 | 5.78 | 648.00 |
| 18 Jan, 2024 | 5.95 | 5.98 | 5.89 | 5.98 | 2617.00 |
| 17 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 282.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556