Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 80.3 | 80.4 | 79.7 | 79.7 | 7339.00 |
| 22 Jul, 2021 | 79.0 | 80.9 | 79.0 | 80.01 | 4841.00 |
| 21 Jul, 2021 | 76.0 | 78.9 | 76.0 | 78.5 | 3534.00 |
| 20 Jul, 2021 | 74.2 | 76.3 | 74.2 | 76.2 | 4055.00 |
| 19 Jul, 2021 | 73.9 | 74.3 | 73.5 | 73.91 | 5646.00 |
| 16 Jul, 2021 | 75.2 | 75.3 | 74.4 | 74.7 | 5517.00 |
| 15 Jul, 2021 | 75.5 | 76.3 | 75.2 | 75.7 | 9301.00 |
| 14 Jul, 2021 | 75.2 | 76.4 | 75.2 | 76.3 | 4569.00 |
| 13 Jul, 2021 | 75.4 | 75.49 | 75.3 | 75.3 | 2336.00 |
| 12 Jul, 2021 | 73.3 | 74.9 | 72.7 | 74.23 | 3231.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE