Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 79.6 | 79.8 | 79.4 | 79.6 | 1002.00 |
| 05 Aug, 2021 | 80.5 | 80.9 | 80.3 | 80.79 | 1746.00 |
| 04 Aug, 2021 | 79.6 | 80.3 | 79.6 | 80.3 | 1913.00 |
| 03 Aug, 2021 | 79.1 | 79.4 | 78.6 | 79.4 | 8629.00 |
| 02 Aug, 2021 | 78.6 | 79.6 | 78.6 | 79.31 | 13.61 Thousand |
| 30 Jul, 2021 | 78.9 | 79.1 | 78.9 | 79.1 | 24.45 Thousand |
| 29 Jul, 2021 | 79.1 | 79.9 | 79.1 | 79.77 | 1238.00 |
| 28 Jul, 2021 | 78.6 | 79.0 | 78.1 | 79.0 | 6017.00 |
| 27 Jul, 2021 | 80.4 | 80.4 | 78.7 | 78.93 | 7500.00 |
| 26 Jul, 2021 | 79.9 | 81.3 | 79.9 | 80.65 | 36.59 Thousand |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE