Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 82.4 | 82.7 | 81.7 | 81.97 | 2791.00 |
| 03 Sep, 2021 | 82.5 | 82.6 | 81.1 | 82.51 | 3731.00 |
| 02 Sep, 2021 | 83.7 | 83.8 | 82.1 | 82.5 | 8029.00 |
| 01 Sep, 2021 | 81.9 | 82.0 | 79.9 | 80.94 | 8870.00 |
| 31 Aug, 2021 | 81.7 | 82.9 | 79.7 | 81.11 | 4409.00 |
| 27 Aug, 2021 | 83.4 | 83.4 | 81.9 | 82.0 | 3158.00 |
| 26 Aug, 2021 | 81.2 | 83.2 | 81.2 | 82.5 | 1779.00 |
| 25 Aug, 2021 | 80.9 | 80.9 | 79.9 | 80.09 | 8924.00 |
| 24 Aug, 2021 | 79.4 | 80.6 | 79.4 | 80.01 | 4079.00 |
| 23 Aug, 2021 | 83.5 | 86.5 | 76.1 | 78.4 | 5092.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE