Fagerhult AB (0RQH)

SEK 40.33

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 66.2 66.7 65.1 65.4 3239.00
01 Oct, 2021 65.7 67.3 65.7 67.2 2345.00
30 Sep, 2021 67.3 67.3 66.8 66.89 5514.00
29 Sep, 2021 66.9 68.4 66.9 67.0 12.85 Thousand
28 Sep, 2021 67.4 67.5 67.0 67.2 6517.00
27 Sep, 2021 70.7 70.7 68.4 68.9 16.82 Thousand
24 Sep, 2021 71.4 71.4 70.0 70.4 4531.00
23 Sep, 2021 71.9 73.0 71.4 71.82 3639.00
22 Sep, 2021 71.5 71.64 71.3 71.64 835.00
21 Sep, 2021 72.6 72.7 70.9 70.9 14.64 Thousand