Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 63.6 | 64.4 | 62.5 | 62.7 | 5224.00 |
| 02 Nov, 2021 | 62.3 | 64.4 | 62.3 | 63.71 | 8292.00 |
| 01 Nov, 2021 | 68.2 | 68.2 | 62.9 | 63.3 | 5019.00 |
| 29 Oct, 2021 | 69.3 | 70.2 | 68.9 | 69.06 | 5430.00 |
| 28 Oct, 2021 | 68.8 | 69.1 | 68.1 | 69.0 | 7649.00 |
| 27 Oct, 2021 | 69.8 | 70.1 | 68.5 | 69.0 | 6117.00 |
| 26 Oct, 2021 | 70.4 | 71.5 | 70.0 | 70.1 | 2780.00 |
| 25 Oct, 2021 | 70.2 | 70.7 | 69.7 | 70.4 | 2714.00 |
| 22 Oct, 2021 | 68.6 | 70.8 | 68.6 | 69.2 | 3976.00 |
| 21 Oct, 2021 | 67.8 | 69.7 | 67.8 | 69.47 | 3806.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE