Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 69.5 | 69.5 | 68.5 | 68.7 | 2224.00 |
| 16 Nov, 2021 | 67.8 | 68.1 | 66.8 | 68.0 | 2938.00 |
| 15 Nov, 2021 | 67.0 | 68.4 | 67.0 | 68.05 | 5886.00 |
| 12 Nov, 2021 | 65.8 | 69.1 | 64.6 | 67.6 | 9754.00 |
| 11 Nov, 2021 | 64.6 | 65.9 | 64.6 | 65.9 | 2994.00 |
| 10 Nov, 2021 | 64.9 | 64.9 | 64.2 | 64.5 | 5012.00 |
| 09 Nov, 2021 | 66.1 | 66.1 | 64.6 | 64.9 | 6140.00 |
| 08 Nov, 2021 | 64.4 | 66.1 | 64.1 | 65.81 | 10.48 Thousand |
| 05 Nov, 2021 | 63.8 | 64.8 | 63.8 | 64.0 | 9553.00 |
| 04 Nov, 2021 | 65.8 | 65.8 | 64.0 | 65.8 | 8567.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE