Fagerhult AB (0RQH)
SEK 40.78
(-0.49%)
SEK 40.78
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 58.9 | 59.0 | 57.97 | 59.0 | 13.88 Thousand |
| 16 Dec, 2021 | 59.0 | 59.5 | 58.3 | 59.16 | 2784.00 |
| 15 Dec, 2021 | 59.6 | 60.0 | 58.5 | 58.5 | 2300.00 |
| 14 Dec, 2021 | 60.8 | 60.8 | 59.2 | 59.2 | 3043.00 |
| 13 Dec, 2021 | 61.7 | 61.8 | 61.1 | 61.1 | 2061.00 |
| 10 Dec, 2021 | 63.1 | 63.6 | 62.6 | 62.7 | 2579.00 |
| 09 Dec, 2021 | 64.8 | 64.8 | 62.7 | 62.7 | 1322.00 |
| 08 Dec, 2021 | 65.2 | 65.6 | 65.1 | 65.4 | 160.00 |
| 07 Dec, 2021 | 64.0 | 64.6 | 64.0 | 64.21 | 6275.00 |
| 06 Dec, 2021 | 62.1 | 62.7 | 62.1 | 62.7 | 1019.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE