Fagerhult AB (0RQH)
SEK 40.28
(0.0%)
SEK 40.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 60.8 | 60.8 | 58.5 | 58.5 | 1231.00 |
| 05 Jan, 2022 | 62.1 | 62.6 | 61.8 | 61.99 | 3411.00 |
| 04 Jan, 2022 | 60.9 | 63.4 | 60.9 | 62.7 | 2999.00 |
| 30 Dec, 2021 | 60.4 | 60.91 | 60.4 | 60.91 | 687.00 |
| 29 Dec, 2021 | 60.1 | 60.1 | 60.0 | 60.0 | 116.00 |
| 23 Dec, 2021 | 59.7 | 60.0 | 59.5 | 59.8 | 820.00 |
| 22 Dec, 2021 | 59.4 | 59.6 | 59.14 | 59.31 | 893.00 |
| 21 Dec, 2021 | 58.5 | 58.51 | 58.3 | 58.3 | 2419.00 |
| 20 Dec, 2021 | 57.5 | 58.2 | 57.5 | 57.88 | 110.64 Thousand |
| 17 Dec, 2021 | 58.9 | 59.0 | 57.97 | 59.0 | 13.88 Thousand |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE