Fagerhult AB (0RQH)
SEK 40.78
(-0.49%)
SEK 40.78
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 58.1 | 58.3 | 57.6 | 58.3 | 8665.00 |
| 04 Feb, 2022 | 58.4 | 58.4 | 58.4 | 58.4 | 8468.00 |
| 03 Feb, 2022 | 59.2 | 59.2 | 58.5 | 58.5 | 268.00 |
| 02 Feb, 2022 | 60.7 | 60.7 | 60.5 | 60.5 | 304.00 |
| 01 Feb, 2022 | 59.3 | 60.4 | 59.2 | 59.7 | 9230.00 |
| 31 Jan, 2022 | 60.5 | 60.5 | 57.8 | 57.8 | 6259.00 |
| 28 Jan, 2022 | 55.9 | 57.9 | 55.9 | 57.9 | 6043.00 |
| 27 Jan, 2022 | 56.4 | 56.7 | 55.8 | 56.2 | 5443.00 |
| 26 Jan, 2022 | 56.0 | 57.7 | 56.0 | 57.3 | 1764.00 |
| 25 Jan, 2022 | 57.0 | 57.0 | 56.4 | 56.4 | 4184.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE