Fagerhult AB (0RQH)

SEK 40.78

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 60.3 60.3 56.0 56.0 4189.00
21 Jan, 2022 56.1 56.1 55.5 56.1 111.21 Thousand
20 Jan, 2022 55.8 56.4 55.8 56.4 708.00
19 Jan, 2022 55.6 56.7 55.6 56.0 4299.00
18 Jan, 2022 56.3 56.7 55.9 56.4 3823.00
17 Jan, 2022 56.9 56.9 56.82 56.85 563.00
14 Jan, 2022 57.3 57.9 57.2 57.31 1967.00
13 Jan, 2022 59.4 59.4 58.55 58.55 411.00
12 Jan, 2022 59.9 59.9 58.1 59.88 12.69 Thousand
11 Jan, 2022 57.2 57.2 57.0 57.0 1927.00