Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 63.3 | 64.7 | 63.2 | 64.5 | 7242.00 |
| 30 Nov, 2021 | 62.2 | 64.7 | 62.1 | 63.9 | 7462.00 |
| 29 Nov, 2021 | 63.9 | 64.0 | 63.0 | 63.0 | 1386.00 |
| 26 Nov, 2021 | 64.2 | 64.6 | 63.3 | 63.3 | 7485.00 |
| 25 Nov, 2021 | 65.4 | 66.3 | 64.9 | 65.24 | 4713.00 |
| 24 Nov, 2021 | 65.9 | 66.0 | 65.0 | 65.0 | 3654.00 |
| 23 Nov, 2021 | 66.1 | 66.24 | 65.86 | 65.91 | 247.00 |
| 22 Nov, 2021 | 66.6 | 68.0 | 66.3 | 68.0 | 4446.00 |
| 19 Nov, 2021 | 68.5 | 68.5 | 67.0 | 67.0 | 3068.00 |
| 18 Nov, 2021 | 69.0 | 69.0 | 68.29 | 68.9 | 2026.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE