Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 69.0 | 70.5 | 68.8 | 70.27 | 1965.00 |
| 15 Oct, 2021 | 69.2 | 69.7 | 69.0 | 69.7 | 1331.00 |
| 14 Oct, 2021 | 68.8 | 69.0 | 68.5 | 68.5 | 492.00 |
| 13 Oct, 2021 | 66.2 | 67.9 | 66.2 | 67.9 | 1477.00 |
| 12 Oct, 2021 | 65.1 | 66.7 | 65.1 | 66.5 | 2561.00 |
| 11 Oct, 2021 | 65.3 | 65.7 | 64.63 | 64.63 | 3162.00 |
| 08 Oct, 2021 | 65.8 | 66.4 | 65.6 | 65.7 | 1102.00 |
| 07 Oct, 2021 | 66.0 | 66.2 | 65.5 | 66.0 | 2722.00 |
| 06 Oct, 2021 | 65.6 | 65.9 | 65.29 | 65.5 | 2865.00 |
| 05 Oct, 2021 | 65.6 | 66.5 | 65.0 | 66.5 | 3873.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE