Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 73.7 | 74.4 | 71.7 | 72.13 | 11.72 Thousand |
| 17 Sep, 2021 | 76.6 | 77.3 | 74.1 | 74.1 | 26.84 Thousand |
| 16 Sep, 2021 | 76.0 | 77.2 | 75.6 | 76.47 | 19.45 Thousand |
| 15 Sep, 2021 | 77.0 | 77.0 | 76.0 | 76.2 | 8108.00 |
| 14 Sep, 2021 | 77.2 | 77.9 | 76.9 | 77.11 | 5188.00 |
| 13 Sep, 2021 | 78.6 | 78.81 | 77.8 | 78.62 | 3541.00 |
| 10 Sep, 2021 | 81.0 | 81.0 | 79.9 | 80.3 | 1857.00 |
| 09 Sep, 2021 | 81.1 | 81.5 | 81.0 | 81.11 | 10.9 Thousand |
| 08 Sep, 2021 | 81.0 | 81.6 | 80.6 | 80.81 | 8494.00 |
| 07 Sep, 2021 | 82.5 | 83.6 | 82.4 | 82.96 | 1083.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE