Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 79.4 | 80.6 | 79.4 | 80.01 | 4079.00 |
| 23 Aug, 2021 | 83.5 | 86.5 | 76.1 | 78.4 | 5092.00 |
| 20 Aug, 2021 | 81.5 | 82.7 | 81.3 | 81.34 | 7493.00 |
| 19 Aug, 2021 | 80.4 | 81.21 | 80.2 | 81.21 | 8227.00 |
| 18 Aug, 2021 | 80.6 | 82.1 | 79.9 | 80.37 | 4664.00 |
| 17 Aug, 2021 | 78.9 | 79.9 | 78.1 | 79.5 | 5704.00 |
| 16 Aug, 2021 | 79.2 | 79.6 | 78.8 | 78.8 | 1693.00 |
| 13 Aug, 2021 | 80.0 | 80.8 | 80.0 | 80.5 | 5462.00 |
| 12 Aug, 2021 | 79.8 | 80.5 | 79.8 | 79.9 | 3280.00 |
| 11 Aug, 2021 | 79.8 | 79.8 | 79.3 | 79.4 | 6059.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE