Fagerhult AB (0RQH)
SEK 40.33
(0.81%)
SEK 40.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 73.8 | 73.8 | 72.9 | 73.6 | 5539.00 |
| 08 Jul, 2021 | 73.8 | 73.8 | 72.5 | 72.87 | 7891.00 |
| 07 Jul, 2021 | 72.7 | 74.3 | 72.1 | 73.7 | 21.14 Thousand |
| 06 Jul, 2021 | 72.7 | 72.9 | 71.9 | 72.9 | 14.68 Thousand |
| 05 Jul, 2021 | 70.0 | 72.9 | 70.0 | 72.9 | 13.69 Thousand |
| 02 Jul, 2021 | 69.4 | 70.8 | 69.4 | 69.5 | 5953.00 |
| 01 Jul, 2021 | 68.5 | 69.6 | 68.5 | 69.48 | 735.00 |
| 30 Jun, 2021 | 68.2 | 68.9 | 67.3 | 68.6 | 3149.00 |
| 29 Jun, 2021 | 68.5 | 68.6 | 68.2 | 68.6 | 6083.00 |
| 28 Jun, 2021 | 67.6 | 68.4 | 67.3 | 68.4 | 12.56 Thousand |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE