Fagerhult AB (0RQH)
SEK 38.8
(-0.39%)
SEK 38.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 67.9 | 68.0 | 67.1 | 67.24 | 2480.00 |
| 08 Jun, 2021 | 68.3 | 68.9 | 67.9 | 68.1 | 3698.00 |
| 07 Jun, 2021 | 69.0 | 69.0 | 68.2 | 68.2 | 1532.00 |
| 04 Jun, 2021 | 69.7 | 69.7 | 68.9 | 68.9 | 2367.00 |
| 03 Jun, 2021 | 67.2 | 69.0 | 67.2 | 69.0 | 19.47 Thousand |
| 02 Jun, 2021 | 68.0 | 68.2 | 67.2 | 67.3 | 11.57 Thousand |
| 01 Jun, 2021 | 69.0 | 69.0 | 68.0 | 68.53 | 26.18 Thousand |
| 28 May, 2021 | 67.8 | 67.8 | 67.1 | 67.5 | 17.83 Thousand |
| 27 May, 2021 | 67.9 | 68.3 | 67.1 | 67.29 | 50.18 Thousand |
| 26 May, 2021 | 67.7 | 67.9 | 66.2 | 66.6 | 15.45 Thousand |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE