Fagerhult AB (0RQH)

SEK 38.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 66.8 67.5 66.7 67.1 22.96 Thousand
24 May, 2021 65.8 66.7 65.8 66.21 101.66 Thousand
21 May, 2021 64.1 66.0 63.0 65.9 15.46 Thousand
20 May, 2021 66.4 66.4 64.6 64.8 11.46 Thousand
19 May, 2021 65.8 66.1 65.2 65.8 7995.00
18 May, 2021 65.0 66.3 65.0 65.9 12 Thousand
17 May, 2021 64.8 65.0 64.4 64.4 16 Thousand
14 May, 2021 64.0 65.8 63.4 63.63 32.95 Thousand
12 May, 2021 59.3 64.7 59.3 62.63 23.15 Thousand
11 May, 2021 58.9 59.6 58.7 59.3 1476.00