Fagerhult AB (0RQH)

SEK 39.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 59.4 60.6 59.2 60.5 3447.00
06 May, 2021 58.8 59.2 57.8 59.1 13.61 Thousand
05 May, 2021 58.7 59.4 58.7 59.0 27.21 Thousand
04 May, 2021 57.3 58.4 57.3 57.9 3090.00
30 Apr, 2021 56.7 57.9 56.7 57.8 6986.00
29 Apr, 2021 54.2 56.6 53.5 56.5 3766.00
28 Apr, 2021 53.3 54.3 53.3 53.7 4545.00
27 Apr, 2021 54.1 54.2 52.9 52.9 2536.00
26 Apr, 2021 53.8 55.2 53.8 54.8 2928.00
23 Apr, 2021 53.2 53.6 52.8 53.3 7754.00