Fagerhult AB (0RQH)
SEK 39.65
(-0.38%)
SEK 39.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 51.9 | 53.1 | 51.9 | 53.0 | 3619.00 |
| 07 Apr, 2021 | 51.1 | 51.9 | 50.6 | 51.8 | 7973.00 |
| 06 Apr, 2021 | 51.0 | 51.0 | 50.5 | 50.5 | 7054.00 |
| 31 Mar, 2021 | 50.5 | 50.7 | 50.1 | 50.2 | 5574.00 |
| 30 Mar, 2021 | 49.8 | 49.95 | 49.75 | 49.9 | 1382.00 |
| 29 Mar, 2021 | 49.95 | 51.0 | 49.25 | 49.35 | 3749.00 |
| 26 Mar, 2021 | 49.05 | 49.45 | 48.8 | 49.4 | 6947.00 |
| 25 Mar, 2021 | 46.25 | 46.8 | 46.25 | 46.4 | 9175.00 |
| 24 Mar, 2021 | 45.5 | 45.75 | 45.35 | 45.7 | 4008.00 |
| 23 Mar, 2021 | 46.0 | 46.0 | 45.5 | 45.7 | 972.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE