Fagerhult AB (0RQH)
SEK 39.65
(-0.38%)
SEK 39.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 44.85 | 45.05 | 44.55 | 44.95 | 5687.00 |
| 05 Mar, 2021 | 44.75 | 45.1 | 44.6 | 44.6 | 6508.00 |
| 04 Mar, 2021 | 46.2 | 46.3 | 45.6 | 45.6 | 2520.00 |
| 03 Mar, 2021 | 47.0 | 47.0 | 46.2 | 46.35 | 4756.00 |
| 02 Mar, 2021 | 46.9 | 47.15 | 46.55 | 46.55 | 7665.00 |
| 01 Mar, 2021 | 46.45 | 47.15 | 46.45 | 46.9 | 4989.00 |
| 26 Feb, 2021 | 45.5 | 46.8 | 45.5 | 46.6 | 6655.00 |
| 25 Feb, 2021 | 46.6 | 46.8 | 46.35 | 46.35 | 4852.00 |
| 24 Feb, 2021 | 48.9 | 48.9 | 47.0 | 47.0 | 7435.00 |
| 23 Feb, 2021 | 51.2 | 51.2 | 48.95 | 49.0 | 7348.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE