Fagerhult AB (0RQH)

SEK 39.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 51.4 52.2 51.4 52.2 2723.00
19 Feb, 2021 51.8 52.2 51.5 52.1 2418.00
18 Feb, 2021 51.8 52.0 51.6 52.0 9401.00
17 Feb, 2021 51.9 52.1 51.6 51.85 4485.00
16 Feb, 2021 51.5 52.2 51.5 51.9 8964.00
15 Feb, 2021 51.5 51.9 51.5 51.6 1180.00
12 Feb, 2021 51.2 51.6 50.4 50.7 12.05 Thousand
11 Feb, 2021 51.5 51.6 51.4 51.4 7449.00
10 Feb, 2021 51.0 51.5 51.0 51.5 4148.00
09 Feb, 2021 51.7 51.7 51.2 51.3 1360.00