Fagerhult AB (0RQH)

SEK 39.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 48.95 48.95 48.4 48.4 3466.00
22 Jan, 2021 49.0 49.3 48.85 48.95 4604.00
21 Jan, 2021 47.35 49.1 47.35 49.1 4524.00
20 Jan, 2021 47.05 47.05 47.05 47.05 1120.00
19 Jan, 2021 47.4 47.4 47.05 47.05 1876.00
18 Jan, 2021 46.55 46.9 46.5 46.9 2759.00
15 Jan, 2021 46.55 46.95 46.55 46.95 287.00
14 Jan, 2021 46.95 46.95 46.95 46.95 2050.00
13 Jan, 2021 46.65 47.25 46.65 47.25 1157.00
11 Jan, 2021 45.95 45.95 45.7 45.7 1809.00