Fagerhult AB (0RQH)

SEK 39.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 46.25 47.0 46.25 46.6 20.31 Thousand
07 Jan, 2021 45.75 46.05 45.75 46.05 2764.00
05 Jan, 2021 45.8 45.8 45.35 45.35 2478.00
04 Jan, 2021 45.5 46.85 45.5 46.85 10.91 Thousand
30 Dec, 2020 45.9 45.95 45.7 45.7 2374.00
29 Dec, 2020 46.35 46.55 46.35 46.35 1121.00
23 Dec, 2020 44.45 44.45 44.3 44.3 424.00
22 Dec, 2020 43.6 44.1 43.4 44.05 9307.00
21 Dec, 2020 43.6 43.85 42.85 43.85 2974.00
18 Dec, 2020 44.6 44.6 44.4 44.4 1633.00