Fagerhult AB (0RQH)
SEK 39.65
(-0.38%)
SEK 39.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 51.5 | 51.5 | 51.2 | 51.3 | 1402.00 |
| 05 Feb, 2021 | 50.5 | 50.7 | 50.5 | 50.7 | 4802.00 |
| 04 Feb, 2021 | 51.5 | 51.7 | 51.2 | 51.6 | 1274.00 |
| 03 Feb, 2021 | 50.2 | 51.3 | 50.0 | 51.2 | 6580.00 |
| 02 Feb, 2021 | 50.9 | 51.3 | 50.7 | 50.8 | 794.00 |
| 01 Feb, 2021 | 50.5 | 51.1 | 50.5 | 50.5 | 16.65 Thousand |
| 29 Jan, 2021 | 49.15 | 50.6 | 49.15 | 50.6 | 6077.00 |
| 28 Jan, 2021 | 48.05 | 49.55 | 48.0 | 49.55 | 11.37 Thousand |
| 27 Jan, 2021 | 49.55 | 50.0 | 49.3 | 50.0 | 3482.00 |
| 26 Jan, 2021 | 48.65 | 49.3 | 48.6 | 49.3 | 6881.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE